Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,979.29 -216.22 (-0.35%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| 14.07 | 0.00 | - | 15 | 15 | 75.00 | 0.10 | 0.00 | - | 2 | 187 |
| 4.95 | 0.00 | - | 2 | 66 | 80.00 | 0.10 | +0.04 | +66.67% | 7 | 373 |
| 2.30 | +0.15 | +6.98% | 8 | 206 | 85.00 | 0.50 | -0.17 | -25.37% | 82 | 628 |
| 0.30 | -0.01 | -3.23% | 14 | 203 | 90.00 | 5.97 | 0.00 | - | 1 | 164 |
| 0.05 | 0.00 | - | 5 | 283 | 95.00 | 11.70 | 0.00 | - | 1 | 61 |
| 0.05 | 0.00 | - | 1 | 91 | 100.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 236 | 275 | 105.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 42 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 67 | 115.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 8 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.