Singapore markets closed

Polaris Inc. (PII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.14+0.61 (+0.75%)
At close: 04:00PM EDT
73.00 -9.14 (-11.13%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PII240816C000500002024-07-12 2:27PM EDT50.0032.570.000.000.00--40.00%
PII240816C000650002024-07-16 9:30AM EDT65.0016.200.000.000.00-3250.00%
PII240816C000700002024-07-11 11:31AM EDT70.009.550.000.000.00-170.00%
PII240816C000750002024-07-22 3:07PM EDT75.009.300.000.000.00-2930.00%
PII240816C000800002024-07-22 3:58PM EDT80.005.790.000.000.00-895190.00%
PII240816C000850002024-07-22 3:58PM EDT85.003.300.000.000.00-2554523.13%
PII240816C000900002024-07-22 3:51PM EDT90.001.690.000.000.00-3664626.25%
PII240816C000950002024-07-22 3:59PM EDT95.000.800.000.000.00-26728612.50%
PII240816C001000002024-07-22 3:59PM EDT100.000.390.000.000.00-716212.50%
PII240816C001100002024-07-22 2:25PM EDT110.000.050.000.000.00-29925.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PII240816P000500002024-07-09 12:03PM EDT50.000.100.000.000.00--150.00%
PII240816P000550002024-07-22 3:59PM EDT55.000.050.000.000.00-232725.00%
PII240816P000600002024-07-22 3:59PM EDT60.000.100.000.000.00-2322925.00%
PII240816P000650002024-07-22 2:49PM EDT65.000.320.000.000.00-616425.00%
PII240816P000700002024-07-22 3:59PM EDT70.000.850.000.000.00-6533912.50%
PII240816P000750002024-07-22 3:58PM EDT75.001.710.000.000.00-2984796.25%
PII240816P000800002024-07-22 3:58PM EDT80.003.350.000.000.00-7658063.13%
PII240816P000850002024-07-22 3:59PM EDT85.006.000.000.000.00-1571650.00%
PII240816P000900002024-07-22 3:30PM EDT90.008.900.000.000.00-4100.00%