Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,569.66 +506.60 (+0.80%) CMC Crypto 200
1,335.60 -60.94 (-4.36%)
Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 8.30 | 10.70 | 0.00 | - | 15 | 15 | 69.43% |
| PII240517C00080000 | 2024-04-26 2:16PM EDT | 80.00 | 5.30 | 4.80 | 5.90 | +1.20 | +29.27% | 3 | 70 | 48.22% |
| PII240517C00085000 | 2024-04-26 3:02PM EDT | 85.00 | 2.10 | 1.75 | 1.95 | +0.32 | +17.98% | 5 | 113 | 31.71% |
| PII240517C00090000 | 2024-04-26 12:17PM EDT | 90.00 | 0.55 | 0.35 | 0.60 | -0.05 | -8.33% | 2 | 191 | 32.13% |
| PII240517C00095000 | 2024-04-25 2:06PM EDT | 95.00 | 0.12 | 0.10 | 0.25 | +0.04 | +50.00% | 10 | 291 | 36.82% |
| PII240517C00100000 | 2024-04-26 11:14AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 94 | 40.14% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 236 | 275 | 44.14% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 72.46% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 67 | 81.35% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 60.16% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 50.78% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.47% |
| PII240517P00075000 | 2024-04-25 3:33PM EDT | 75.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 29 | 193 | 36.23% |
| PII240517P00080000 | 2024-04-26 9:50AM EDT | 80.00 | 0.90 | 0.80 | 0.90 | -0.12 | -11.76% | 5 | 359 | 30.42% |
| PII240517P00085000 | 2024-04-26 11:16AM EDT | 85.00 | 2.40 | 2.70 | 2.85 | -1.30 | -35.14% | 11 | 320 | 27.98% |
| PII240517P00090000 | 2024-04-24 3:00PM EDT | 90.00 | 5.50 | 6.00 | 8.40 | 0.00 | - | 75 | 198 | 57.57% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 9.40 | 12.00 | 0.00 | - | 1 | 92 | 51.10% |
| PII240517P00100000 | 2024-04-23 9:46AM EDT | 100.00 | 14.20 | 14.40 | 18.00 | 0.00 | - | 1 | 97 | 84.03% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 77.20% |
© 2024 Yahoo. All rights reserved.