Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.31 -3.78 (-0.07%) Dow
39,143.07 -26.45 (-0.07%) Nasdaq
17,864.88 -14.42 (-0.08%) Bitcoin USD
62,229.70 -378.09 (-0.60%) CMC Crypto 200
1,340.54 -3.96 (-0.29%)
Putnam International Equity C (PIGCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 28 Jun 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 27 Jun 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 26 Jun 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 25 Jun 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 24 Jun 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 21 Jun 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 20 Jun 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 18 Jun 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 17 Jun 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 14 Jun 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 13 Jun 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 12 Jun 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 11 Jun 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 10 Jun 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 07 Jun 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 06 Jun 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 05 Jun 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 04 Jun 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 03 Jun 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 31 May 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 30 May 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 29 May 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 28 May 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 24 May 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 23 May 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 22 May 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 21 May 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 20 May 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 17 May 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 16 May 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 15 May 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 14 May 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 13 May 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 10 May 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 09 May 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 08 May 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 07 May 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 06 May 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 03 May 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 02 May 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 01 May 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 30 Apr 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 29 Apr 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 26 Apr 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 25 Apr 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 24 Apr 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 23 Apr 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 22 Apr 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 19 Apr 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 18 Apr 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 17 Apr 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 16 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 15 Apr 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 12 Apr 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 11 Apr 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 10 Apr 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 09 Apr 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 08 Apr 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 05 Apr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 04 Apr 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 03 Apr 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 02 Apr 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 01 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 28 Mar 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 27 Mar 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 26 Mar 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 25 Mar 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 22 Mar 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 21 Mar 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 20 Mar 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 19 Mar 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 18 Mar 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 15 Mar 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 14 Mar 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 13 Mar 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 12 Mar 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 11 Mar 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 08 Mar 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 07 Mar 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 06 Mar 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 05 Mar 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 04 Mar 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 01 Mar 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 29 Feb 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 28 Feb 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 27 Feb 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 26 Feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 23 Feb 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 22 Feb 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 21 Feb 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 20 Feb 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 16 Feb 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 15 Feb 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 14 Feb 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 13 Feb 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 12 Feb 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 09 Feb 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 08 Feb 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.