Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,517.66 +1,522.12 (+2.24%) CMC Crypto 200
1,492.58 +24.64 (+1.68%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 54 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 44 |
| 12.40 | 0.00 | - | 11 | 92 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 3 |
| 21.70 | 0.00 | - | 4 | 19 | 2024-09-20 | 19.40 | 0.00 | - | 12 | 12 |
| 23.10 | 0.00 | - | 2 | 2 | 2024-10-18 | 21.80 | 0.00 | - | - | 3 |
| 39.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 22.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 27.10 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.