Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,117.91 +472.03 (+0.68%) CMC Crypto 200
1,521.08 +32.54 (+2.19%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.93 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 80.42 | 0.00 | - | 1 | 2 | 80.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | - | 170 |
| 24.80 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.39 | 0.00 | - | 2 | 2 |
| 45.65 | 0.00 | - | 5 | 5 | 115.00 | 1.32 | 0.00 | - | 1 | 6 |
| 52.20 | 0.00 | - | 1 | 1 | 120.00 | 0.93 | 0.00 | - | 100 | 55 |
| 44.67 | 0.00 | - | 2 | 4 | 125.00 | 0.50 | 0.00 | - | 1 | 67 |
| 31.50 | 0.00 | - | 1 | 3 | 130.00 | 0.50 | 0.00 | - | 2 | 11 |
| 25.20 | 0.00 | - | 2 | 1 | 135.00 | 0.92 | 0.00 | - | 3 | 27 |
| 27.32 | 0.00 | - | 3 | 5 | 140.00 | 0.80 | -0.05 | -5.88% | 3 | 31 |
| 21.80 | 0.00 | - | 1 | 13 | 145.00 | 1.70 | 0.00 | - | 8 | 32 |
| 22.15 | 0.00 | - | 1 | 34 | 150.00 | 1.80 | 0.00 | - | 4 | 30 |
| 14.62 | 0.00 | - | 6 | 19 | 155.00 | 3.30 | -1.00 | -23.26% | 1 | 19 |
| 13.08 | +2.08 | +18.91% | 1 | 46 | 160.00 | 4.50 | 0.00 | - | 4 | 24 |
| 7.50 | 0.00 | - | 1 | 43 | 165.00 | 6.50 | -3.00 | -31.58% | 1 | 44 |
| 7.20 | -1.50 | -17.24% | 6 | 100 | 170.00 | 8.00 | 0.00 | - | 6 | 19 |
| 5.70 | -0.90 | -13.64% | 5 | 90 | 175.00 | 11.00 | 0.00 | - | 3 | 5 |
| 3.70 | +0.18 | +5.11% | 1 | 553 | 180.00 | 14.00 | 0.00 | - | - | 5 |
| 2.01 | 0.00 | - | 4 | 114 | 185.00 | - | - | - | - | - |
| 2.25 | -0.10 | -4.26% | 1 | 20 | 190.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 22 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 12 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.