Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,637.20 +1,685.34 (+2.48%) CMC Crypto 200
1,493.83 +25.89 (+1.76%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 25 | 43 | 2024-06-21 | 4.10 | 0.00 | - | 13 | 27 |
| 14.90 | 0.00 | - | 3 | 21 | 2024-07-19 | 7.40 | 0.00 | - | 3 | 4 |
| 33.80 | 0.00 | - | 1 | 7 | 2024-09-20 | 13.75 | 0.00 | - | 1 | 3 |
| 29.71 | 0.00 | - | 2 | 2 | 2024-10-18 | 17.50 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | - | 5 | 2024-12-20 | 21.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.