Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,072.51 +1,451.07 (+2.15%) CMC Crypto 200
1,490.95 +23.01 (+1.57%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 13 | 2024-06-21 | 2.20 | 0.00 | - | 3 | 37 |
| 23.31 | 0.00 | - | 1 | 6 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 10 |
| 38.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 12.10 | 0.00 | - | 1 | 1 |
| 29.60 | 0.00 | - | 5 | 4 | 2024-10-18 | 14.30 | 0.00 | - | - | 3 |
| 37.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 20.12 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.