Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,291.92 +14.41 (+0.27%) Dow
38,652.64 -33.68 (-0.09%) Nasdaq
16,856.41 +121.39 (+0.73%) Bitcoin USD
69,746.75 +1,551.84 (+2.28%) CMC Crypto 200
1,500.47 +32.54 (+2.22%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.11 | 0.00 | - | 2 | 3 | 2024-06-21 | 1.35 | 0.00 | - | 3 | 31 |
| 30.00 | 0.00 | - | 1 | 22 | 2024-07-19 | 2.90 | 0.00 | - | 2 | 7 |
| 34.43 | 0.00 | - | 1 | 2 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 15 |
| 27.00 | 0.00 | - | 2 | 6 | 2024-10-18 | 10.50 | 0.00 | - | 7 | 9 |
| 43.40 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.