Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.49 +12.75 (+0.25%) Dow
38,920.65 +68.38 (+0.18%) Nasdaq
16,376.22 +26.97 (+0.16%) Bitcoin USD
63,703.39 +292.19 (+0.46%) CMC Crypto 200
1,322.01 -43.11 (-3.16%)
PHX Minerals Inc. (PHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517C00002500 | 2024-01-05 1:25PM EDT | 2.50 | 0.87 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 0.00% |
| PHX240517C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 160.94% |
| PHX240517C00007500 | 2023-10-17 2:41PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 298.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517P00002500 | 2024-05-06 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 122 | 132.81% |
| PHX240517P00005000 | 2024-04-22 11:45AM EDT | 5.00 | 1.65 | 1.40 | 1.80 | 0.00 | - | 1 | 2 | 160.94% |
© 2024 Yahoo. All rights reserved.