Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.12 -759.98 (-1.24%) CMC Crypto 200
1,264.87 -18.96 (-1.48%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719C00040000 | 2024-02-12 12:12PM EDT | 2024-07-19 | 1.35 | 0.50 | 0.60 | 0.00 | - | - | 10 | 196.09% |
| PHR241220C00040000 | 2024-02-22 3:37PM EDT | 2024-12-20 | 1.63 | 0.85 | 1.10 | 0.00 | - | 1 | 67 | 79.79% |
| PHR250117C00040000 | 2024-02-14 11:14AM EDT | 2025-01-17 | 2.50 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 71.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220P00040000 | 2023-06-08 12:52PM EDT | 2024-12-20 | 11.10 | 12.10 | 13.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.