Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.58 -19.25 (-1.50%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719C00035000 | 2024-04-09 9:36AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 151.56% |
| PHR241018C00035000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 56.74% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 72.61% |
| PHR250117C00035000 | 2024-06-03 11:50AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 53.91% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.