Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.99 -19.84 (-1.55%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220C00015000 | 2024-06-20 11:47AM EDT | 2024-12-20 | 6.40 | 6.00 | 9.20 | 0.00 | - | 1 | 1 | 75.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719P00015000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 130.47% |
| PHR241018P00015000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 1.01 | 0.30 | 0.50 | 0.00 | - | 1 | 53 | 57.62% |
| PHR241220P00015000 | 2024-05-31 9:32AM EDT | 2024-12-20 | 1.10 | 0.50 | 0.75 | 0.00 | - | 1 | 110 | 53.76% |
| PHR250117P00015000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 1.35 | 0.90 | 1.00 | 0.00 | - | 300 | 410 | 58.94% |
© 2024 Yahoo. All rights reserved.