Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHR241220P00012500 | 2024-05-31 1:55PM EDT | 2024-12-20 | 0.80 | 0.25 | 0.40 | 0.00 | - | 77 | 142 | 60.16% |
PHR250117P00012500 | 2024-05-09 1:23PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.85 | 0.00 | - | 80 | 126 | 71.68% |