Singapore markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.20+0.04 (+0.19%)
At close: 04:00PM EDT
21.20 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.700.00--110
-----12.500.800.00-77142
6.400.00-1115.001.100.00-1110
11.320.00-1117.501.300.00-201,975
-----20.004.400.00--750
1.910.00-1422.503.500.00-14251
2.010.00-120325.006.550.00-1171
0.800.00-284330.009.050.00-1394
1.400.00-3335.00-----
1.630.00-16740.0011.100.00--10
1.100.00--545.00-----