Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,752.43 -783.15 (-1.27%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.70 | 0.00 | - | - | 110 |
| - | - | - | - | - | 12.50 | 0.80 | 0.00 | - | 77 | 142 |
| 6.40 | 0.00 | - | 1 | 1 | 15.00 | 1.10 | 0.00 | - | 1 | 110 |
| 11.32 | 0.00 | - | 1 | 1 | 17.50 | 1.30 | 0.00 | - | 20 | 1,975 |
| - | - | - | - | - | 20.00 | 4.40 | 0.00 | - | - | 750 |
| 1.91 | 0.00 | - | 1 | 4 | 22.50 | 3.50 | 0.00 | - | 14 | 251 |
| 2.01 | 0.00 | - | 1 | 203 | 25.00 | 6.55 | 0.00 | - | 1 | 171 |
| 0.80 | 0.00 | - | 28 | 43 | 30.00 | 9.05 | 0.00 | - | 1 | 394 |
| 1.40 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 67 | 40.00 | 11.10 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.