Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.33 +52.73 (+0.97%) Dow
38,807.67 +218.51 (+0.57%) Nasdaq
17,907.87 +218.99 (+1.24%) Bitcoin USD
67,137.80 +532.38 (+0.80%) CMC Crypto 200
1,399.16 +11.00 (+0.79%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.70 | 0.00 | - | - | 110 |
| - | - | - | - | - | 12.50 | 0.80 | 0.00 | - | 77 | 142 |
| 7.20 | 0.00 | - | 1 | 1 | 15.00 | 1.10 | 0.00 | - | 1 | 110 |
| 11.32 | 0.00 | - | 1 | 1 | 17.50 | 1.30 | 0.00 | - | 20 | 1,975 |
| - | - | - | - | - | 20.00 | 4.40 | 0.00 | - | - | 750 |
| 1.91 | 0.00 | - | 1 | 4 | 22.50 | 3.50 | 0.00 | - | 14 | 251 |
| 1.70 | 0.00 | - | 100 | 201 | 25.00 | 6.55 | 0.00 | - | 1 | 171 |
| 2.60 | 0.00 | - | 10 | 14 | 30.00 | 9.05 | 0.00 | - | 1 | 394 |
| 1.40 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 67 | 40.00 | 11.10 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.