Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,263.93 -19.90 (-1.55%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 11 | 11 |
| 2.50 | 0.00 | - | 1 | 1 | 17.50 | 0.35 | 0.00 | - | 1 | 58 |
| 1.35 | 0.00 | - | 2 | 22 | 20.00 | 0.10 | -0.39 | -79.59% | 1 | 301 |
| 0.45 | -0.30 | -40.00% | 1 | 58 | 22.50 | 4.00 | 0.00 | - | 10 | 72 |
| 0.25 | 0.00 | - | 10 | 46 | 25.00 | 5.89 | 0.00 | - | 1 | 6 |
| 0.22 | 0.00 | - | 21 | 92 | 30.00 | 4.80 | 0.00 | - | - | 15 |
| 0.52 | 0.00 | - | 3 | 43 | 35.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.