Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.96 +51.36 (+0.95%) Dow
38,782.93 +193.77 (+0.50%) Nasdaq
17,907.75 +218.87 (+1.24%) Bitcoin USD
66,773.12 +203.25 (+0.31%) CMC Crypto 200
1,398.17 +10.01 (+0.72%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 72 | 86 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 30 | 51 |
| 4.70 | -4.40 | -48.35% | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 50 | 78 |
| 3.90 | 0.00 | - | 1 | 10 | 17.50 | 0.05 | 0.00 | - | 1 | 302 |
| 0.44 | 0.00 | - | 1 | 42 | 20.00 | 0.65 | 0.00 | - | 1 | 761 |
| 0.06 | 0.00 | - | 2 | 67 | 22.50 | 1.50 | 0.00 | - | 1 | 76 |
| 0.06 | 0.00 | - | 17 | 198 | 25.00 | 3.80 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 23 | 156 | 30.00 | 5.40 | 0.00 | - | 15 | 41 |
| 0.40 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 26 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.