Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,085.94
-30.23(-0.59%)
Dow
38,113.50
-272.59(-0.71%)
Nasdaq
15,872.63
-110.45(-0.69%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,308.05
-31.02(-2.32%)

PHP/USD (PHPUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.0173

-0.0000

(-0.0728%)

As of 04:18PM BST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0174	0.0174	0.0173	0.0173	0.0173	-
29 Apr 2024	0.0173	0.0174	0.0173	0.0173	0.0173	-
26 Apr 2024	0.0173	0.0174	0.0173	0.0173	0.0173	-
25 Apr 2024	0.0173	0.0176	0.0172	0.0173	0.0173	-
24 Apr 2024	0.0174	0.0176	0.0173	0.0174	0.0174	-
23 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
22 Apr 2024	0.0174	0.0180	0.0174	0.0174	0.0174	-
19 Apr 2024	0.0175	0.0175	0.0173	0.0175	0.0175	-
18 Apr 2024	0.0175	0.0177	0.0175	0.0175	0.0175	-
17 Apr 2024	0.0175	0.0176	0.0174	0.0175	0.0175	-
16 Apr 2024	0.0176	0.0176	0.0175	0.0176	0.0176	-
15 Apr 2024	0.0177	0.0180	0.0176	0.0177	0.0177	-
12 Apr 2024	0.0177	0.0178	0.0177	0.0177	0.0177	-
11 Apr 2024	0.0177	0.0183	0.0177	0.0177	0.0177	-
10 Apr 2024	0.0178	0.0179	0.0177	0.0178	0.0178	-
09 Apr 2024	0.0177	0.0178	0.0177	0.0177	0.0177	-
08 Apr 2024	0.0177	0.0180	0.0177	0.0177	0.0177	-
05 Apr 2024	0.0176	0.0180	0.0176	0.0176	0.0176	-
04 Apr 2024	0.0177	0.0178	0.0177	0.0177	0.0177	-
03 Apr 2024	0.0178	0.0178	0.0177	0.0178	0.0178	-
02 Apr 2024	0.0178	0.0178	0.0177	0.0178	0.0178	-
01 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
29 Mar 2024	0.0178	0.0181	0.0178	0.0178	0.0178	-
28 Mar 2024	0.0178	0.0178	0.0177	0.0178	0.0178	-
27 Mar 2024	0.0178	0.0178	0.0177	0.0178	0.0178	-
26 Mar 2024	0.0178	0.0179	0.0177	0.0178	0.0178	-
25 Mar 2024	0.0178	0.0193	0.0177	0.0178	0.0178	-
22 Mar 2024	0.0179	0.0180	0.0177	0.0179	0.0179	-
21 Mar 2024	0.0178	0.0183	0.0178	0.0178	0.0178	-
20 Mar 2024	0.0179	0.0179	0.0178	0.0179	0.0179	-
19 Mar 2024	0.0180	0.0180	0.0179	0.0180	0.0180	-
18 Mar 2024	0.0180	0.0185	0.0180	0.0180	0.0180	-
15 Mar 2024	0.0180	0.0182	0.0180	0.0180	0.0180	-
14 Mar 2024	0.0181	0.0181	0.0180	0.0181	0.0181	-
13 Mar 2024	0.0180	0.0181	0.0180	0.0180	0.0180	-
12 Mar 2024	0.0181	0.0183	0.0180	0.0181	0.0181	-
11 Mar 2024	0.0180	0.0200	0.0180	0.0180	0.0180	-
08 Mar 2024	0.0180	0.0197	0.0179	0.0180	0.0180	-
07 Mar 2024	0.0179	0.0180	0.0179	0.0179	0.0179	-
06 Mar 2024	0.0179	0.0180	0.0179	0.0179	0.0179	-
05 Mar 2024	0.0179	0.0179	0.0178	0.0179	0.0179	-
04 Mar 2024	0.0179	0.0179	0.0178	0.0179	0.0179	-
01 Mar 2024	0.0178	0.0179	0.0178	0.0178	0.0178	-
29 Feb 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
28 Feb 2024	0.0178	0.0183	0.0178	0.0178	0.0178	-
27 Feb 2024	0.0178	0.0184	0.0178	0.0178	0.0178	-
26 Feb 2024	0.0179	0.0180	0.0178	0.0179	0.0179	-
23 Feb 2024	0.0179	0.0184	0.0179	0.0179	0.0179	-
22 Feb 2024	0.0179	0.0180	0.0179	0.0179	0.0179	-
21 Feb 2024	0.0179	0.0180	0.0178	0.0179	0.0179	-
20 Feb 2024	0.0179	0.0179	0.0178	0.0179	0.0179	-
19 Feb 2024	0.0179	0.0179	0.0178	0.0179	0.0179	-
16 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
15 Feb 2024	0.0178	0.0180	0.0178	0.0178	0.0178	-
14 Feb 2024	0.0178	0.0179	0.0178	0.0178	0.0178	-
13 Feb 2024	0.0179	0.0179	0.0178	0.0179	0.0179	-
12 Feb 2024	0.0179	0.0179	0.0178	0.0179	0.0179	-
09 Feb 2024	0.0179	0.0180	0.0178	0.0179	0.0179	-
08 Feb 2024	0.0179	0.0183	0.0179	0.0179	0.0179	-
07 Feb 2024	0.0178	0.0179	0.0178	0.0178	0.0178	-
06 Feb 2024	0.0178	0.0179	0.0177	0.0178	0.0178	-
05 Feb 2024	0.0178	0.0179	0.0177	0.0178	0.0178	-
02 Feb 2024	0.0179	0.0180	0.0178	0.0179	0.0179	-
01 Feb 2024	0.0178	0.0180	0.0178	0.0178	0.0178	-
31 Jan 2024	0.0178	0.0178	0.0177	0.0178	0.0178	-
30 Jan 2024	0.0178	0.0178	0.0177	0.0178	0.0178	-
29 Jan 2024	0.0178	0.0184	0.0177	0.0178	0.0178	-
26 Jan 2024	0.0177	0.0180	0.0177	0.0177	0.0177	-
25 Jan 2024	0.0178	0.0180	0.0177	0.0178	0.0178	-
24 Jan 2024	0.0178	0.0179	0.0177	0.0178	0.0178	-
23 Jan 2024	0.0178	0.0179	0.0177	0.0178	0.0178	-
22 Jan 2024	0.0179	0.0182	0.0177	0.0179	0.0179	-
19 Jan 2024	0.0180	0.0181	0.0178	0.0180	0.0180	-
18 Jan 2024	0.0179	0.0181	0.0179	0.0179	0.0179	-
17 Jan 2024	0.0179	0.0179	0.0178	0.0179	0.0179	-
16 Jan 2024	0.0179	0.0180	0.0178	0.0179	0.0179	-
15 Jan 2024	0.0179	0.0180	0.0179	0.0179	0.0179	-
12 Jan 2024	0.0179	0.0184	0.0178	0.0179	0.0179	-
11 Jan 2024	0.0178	0.0179	0.0178	0.0178	0.0178	-
10 Jan 2024	0.0178	0.0201	0.0177	0.0178	0.0178	-
09 Jan 2024	0.0180	0.0180	0.0178	0.0180	0.0180	-
08 Jan 2024	0.0180	0.0180	0.0179	0.0180	0.0180	-
05 Jan 2024	0.0180	0.0181	0.0179	0.0180	0.0180	-
04 Jan 2024	0.0180	0.0181	0.0179	0.0180	0.0180	-
03 Jan 2024	0.0180	0.0180	0.0179	0.0180	0.0180	-
02 Jan 2024	0.0181	0.0181	0.0180	0.0181	0.0181	-
01 Jan 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
29 Dec 2023	0.0181	0.0182	0.0180	0.0181	0.0181	-
28 Dec 2023	0.0180	0.0182	0.0179	0.0180	0.0180	-
27 Dec 2023	0.0181	0.0181	0.0179	0.0181	0.0181	-
26 Dec 2023	0.0181	0.0183	0.0180	0.0181	0.0181	-
25 Dec 2023	0.0181	0.0181	0.0181	0.0181	0.0181	-
22 Dec 2023	0.0181	0.0183	0.0180	0.0181	0.0181	-
21 Dec 2023	0.0180	0.0181	0.0179	0.0180	0.0180	-
20 Dec 2023	0.0180	0.0180	0.0179	0.0180	0.0180	-
19 Dec 2023	0.0180	0.0181	0.0178	0.0180	0.0180	-
18 Dec 2023	0.0179	0.0180	0.0179	0.0179	0.0179	-
15 Dec 2023	0.0180	0.0180	0.0179	0.0180	0.0180	-
14 Dec 2023	0.0180	0.0181	0.0178	0.0180	0.0180	-
13 Dec 2023	0.0180	0.0184	0.0178	0.0180	0.0180	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,085.94-30.23(-0.59%)

Dow38,113.50-272.59(-0.71%)

Nasdaq15,872.63-110.45(-0.69%)

Bitcoin USD62,955.66-677.18(-1.06%)

CMC Crypto 2001,308.05-31.02(-2.32%)

PHP/USD (PHPUSD=X)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,085.94
-30.23(-0.59%)

Dow
38,113.50
-272.59(-0.71%)

Nasdaq
15,872.63
-110.45(-0.69%)

Bitcoin USD
62,955.66
-677.18(-1.06%)

CMC Crypto 200
1,308.05
-31.02(-2.32%)