Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.29 +22.20 (+0.41%) Dow
39,265.43 +95.91 (+0.24%) Nasdaq
18,001.95 +122.65 (+0.69%) Bitcoin USD
62,199.90 -1,351.99 (-2.13%) CMC Crypto 200
1,311.69 -32.82 (-2.44%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:97.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 257 |
| 15.95 | 0.00 | - | - | 1 | 2024-09-20 | 3.10 | +1.55 | +100.00% | 1 | 58 |
| 27.80 | 0.00 | - | 1 | 79 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2025-12-19 | 8.90 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2026-01-16 | 9.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.