Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.91 +22.82 (+0.42%) Dow
39,268.35 +98.83 (+0.25%) Nasdaq
18,004.29 +125.00 (+0.70%) Bitcoin USD
62,192.70 -1,346.50 (-2.12%) CMC Crypto 200
1,311.13 -33.37 (-2.48%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:92.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 4 | 66 | 2024-07-19 | 0.35 | +0.16 | +84.21% | 1 | 63 |
| 22.10 | 0.00 | - | 3 | 54 | 2025-01-17 | 4.54 | +0.76 | +20.11% | 538 | 240 |
| - | - | - | - | - | 2025-12-19 | 15.90 | 0.00 | - | 18 | 18 |
| 27.56 | 0.00 | - | 1 | 6 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.