Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,494.45 +19.36 (+0.35%) Dow
39,226.18 +56.66 (+0.14%) Nasdaq
17,995.57 +116.27 (+0.65%) Bitcoin USD
62,065.09 -1,517.77 (-2.39%) CMC Crypto 200
1,310.29 -34.22 (-2.55%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 13 | 56 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 187 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 10 | 351 |
| 24.09 | 0.00 | - | - | 1 | 2024-08-02 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 16 |
| 25.56 | 0.00 | - | 2 | 8 | 2024-09-20 | 1.40 | +0.27 | +23.89% | 2 | 668 |
| 24.06 | 0.00 | - | 1 | 181 | 2024-10-18 | 1.60 | 0.00 | - | 2 | 108 |
| 20.00 | -14.10 | -41.35% | 10 | 858 | 2025-01-17 | 3.70 | +0.60 | +19.35% | 5 | 376 |
| - | - | - | - | - | 2025-06-20 | 5.34 | 0.00 | - | 3 | 23 |
| 29.75 | 0.00 | - | 15 | 8 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 3 |
| 36.30 | 0.00 | - | 2 | 9 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.