Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.61 +23.52 (+0.43%) Dow
39,270.14 +100.62 (+0.26%) Nasdaq
18,005.53 +126.23 (+0.71%) Bitcoin USD
62,260.84 -1,330.21 (-2.09%) CMC Crypto 200
1,314.91 -29.59 (-2.20%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05 | 0.00 | - | 5 | 31 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 1 | 1 |
| 36.62 | 0.00 | - | - | 10 | 2024-09-20 | 1.24 | +0.59 | +90.77% | 4 | 34 |
| 26.70 | 0.00 | - | 4 | 1 | 2024-10-18 | 1.20 | +0.40 | +50.00% | 6 | 323 |
| 23.60 | -2.04 | -7.96% | 1 | 1,347 | 2025-01-17 | 2.83 | +0.89 | +45.88% | 19 | 1,272 |
| 35.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.55 | 0.00 | - | - | 15 |
| 32.53 | 0.00 | - | 1 | 1,197 | 2025-12-19 | 6.00 | 0.00 | - | 100 | 1,213 |
| 30.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.16 | 0.00 | - | 250 | 260 |
© 2024 Yahoo. All rights reserved.