Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.41 +23.32 (+0.43%) Dow
39,270.20 +100.68 (+0.26%) Nasdaq
18,006.57 +127.28 (+0.71%) Bitcoin USD
62,264.63 -1,132.06 (-1.79%) CMC Crypto 200
1,315.46 -29.04 (-2.16%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 4 | 20 | 2024-07-19 | 0.60 | 0.00 | - | 9 | 78 |
| 33.40 | 0.00 | - | 5 | 62 | 2025-01-17 | 2.15 | +0.22 | +11.40% | 123 | 385 |
| - | - | - | - | - | 2025-12-19 | 5.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2026-01-16 | 5.15 | 0.00 | - | 18 | 29 |
© 2024 Yahoo. All rights reserved.