Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.36 +23.27 (+0.43%) Dow
39,269.46 +99.94 (+0.26%) Nasdaq
18,004.35 +125.05 (+0.70%) Bitcoin USD
62,260.84 -1,330.21 (-2.09%) CMC Crypto 200
1,314.91 -29.59 (-2.20%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.56 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.43 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.83 | 0.00 | - | 1 | 3 |
| 42.60 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 169 |
| 31.80 | -6.65 | -17.30% | 4 | 73 | 2025-01-17 | 1.10 | 0.00 | - | 25 | 1,022 |
| - | - | - | - | - | 2025-06-20 | 2.86 | +0.86 | +43.00% | 266 | 25 |
| 35.90 | 0.00 | - | 2 | 6 | 2025-12-19 | 2.97 | 0.00 | - | 1 | 10 |
| 32.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.