Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.08 +21.99 (+0.40%) Dow
39,272.49 +102.97 (+0.26%) Nasdaq
17,998.86 +119.56 (+0.67%) Bitcoin USD
62,267.23 -1,191.28 (-1.88%) CMC Crypto 200
1,316.25 -28.26 (-2.10%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.76 | 0.00 | - | 100 | 582 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.48 | 0.00 | - | 29 | 9 |
| 47.26 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.31 | 0.00 | - | 3 | 5 |
| 44.00 | 0.00 | - | 10 | 101 | 2025-01-17 | 0.70 | 0.00 | - | 3 | 1,124 |
| 41.09 | 0.00 | - | 2 | 4 | 2025-12-19 | 3.23 | +0.56 | +20.97% | 10 | 468 |
| 46.90 | 0.00 | - | - | 4 | 2026-01-16 | 3.34 | +0.57 | +20.58% | 10 | 366 |
© 2024 Yahoo. All rights reserved.