Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,495.63 +20.54 (+0.38%) Dow
39,235.78 +66.26 (+0.17%) Nasdaq
17,999.93 +120.63 (+0.67%) Bitcoin USD
62,066.28 -1,570.04 (-2.47%) CMC Crypto 200
1,310.50 -34.00 (-2.53%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 1 | 1 |
| 49.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | - | 2 |
| 47.25 | 0.00 | - | 1 | 339 | 2025-01-17 | 0.50 | 0.00 | - | 6 | 1,025 |
| - | - | - | - | - | 2025-06-20 | 1.22 | 0.00 | - | - | 15 |
| 22.30 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.86 | 0.00 | - | 80 | 256 |
| 55.73 | 0.00 | - | 6 | 5 | 2026-01-16 | 1.95 | 0.00 | - | 80 | 167 |
© 2024 Yahoo. All rights reserved.