Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,496.30 +21.21 (+0.39%) Dow
39,271.16 +101.64 (+0.26%) Nasdaq
17,995.09 +115.79 (+0.65%) Bitcoin USD
62,191.26 -1,341.01 (-2.11%) CMC Crypto 200
1,310.58 -33.93 (-2.52%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 158 | 163 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 1 |
| 62.81 | 0.00 | - | 1 | 1,673 | 2025-01-17 | 0.16 | 0.00 | - | 261 | 1,550 |
| - | - | - | - | - | 2025-06-20 | 0.85 | +0.12 | +16.44% | 2 | 16 |
| 41.15 | 0.00 | - | 4 | 4 | 2025-12-19 | 1.60 | 0.00 | - | 2 | 81 |
| 53.87 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.