Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.88 +23.79 (+0.43%) Dow
39,274.96 +105.44 (+0.27%) Nasdaq
18,006.64 +127.34 (+0.71%) Bitcoin USD
62,264.63 -1,132.06 (-1.79%) CMC Crypto 200
1,314.91 -29.59 (-2.20%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 2 | 53 | 2024-10-18 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 239 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.