Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,494.46 +19.37 (+0.35%) Dow
39,222.36 +52.84 (+0.13%) Nasdaq
17,994.47 +115.17 (+0.64%) Bitcoin USD
62,059.30 -1,539.71 (-2.42%) CMC Crypto 200
1,309.85 -34.65 (-2.58%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 152 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 66 | 2025-01-17 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 4 | 2025-12-19 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.