Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,495.89 +20.80 (+0.38%) Dow
39,250.86 +81.34 (+0.21%) Nasdaq
17,996.69 +117.39 (+0.66%) Bitcoin USD
62,209.23 -1,397.17 (-2.20%) CMC Crypto 200
1,312.29 -32.21 (-2.40%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 101 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 53 | 2024-09-20 | - | - | - | - | - |
| 0.34 | -0.80 | -70.18% | 3 | 17 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 68 | 2025-01-17 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.