Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,490.29 +15.20 (+0.28%) Dow
39,185.44 +15.92 (+0.04%) Nasdaq
17,978.56 +99.26 (+0.56%) Bitcoin USD
61,977.41 -1,516.56 (-2.39%) CMC Crypto 200
1,308.72 -35.79 (-2.66%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 16 | 61 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 57 | 2024-09-20 | 26.10 | 0.00 | - | - | 0 |
| 0.53 | -0.02 | -3.64% | 1 | 88 | 2024-10-18 | 26.30 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 2 | 107 | 2025-01-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 23 | 27 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.