Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719P00099000 | 2024-07-02 3:25PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.75 | 0.00 | - | 2 | 0 | 32.81% |
PHM240726P00099000 | 2024-07-02 10:43AM EDT | 2024-07-26 | 1.75 | 0.85 | 1.60 | 0.00 | - | 1 | 0 | 38.23% |