Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,314.48 -1,226.11 (-2.06%) CMC Crypto 200
1,213.86 -47.33 (-3.75%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00097500 | 2024-06-27 1:39PM EDT | 2024-07-19 | 12.60 | 7.90 | 10.40 | 0.00 | - | 1 | 0 | 51.69% |
| PHM240920C00097500 | 2024-02-21 10:32AM EDT | 2024-09-20 | 15.95 | 22.70 | 24.90 | 0.00 | - | - | 1 | 106.40% |
| PHM250117C00097500 | 2024-03-25 2:58PM EDT | 2025-01-17 | 27.80 | 22.90 | 25.40 | 0.00 | - | 1 | 79 | 68.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00097500 | 2024-07-01 1:56PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.60 | 0.00 | - | 3 | 0 | 35.11% |
| PHM240920P00097500 | 2024-07-02 10:43AM EDT | 2024-09-20 | 3.10 | 2.60 | 2.95 | 0.00 | - | 1 | 0 | 31.90% |
| PHM250117P00097500 | 2024-06-25 11:55AM EDT | 2025-01-17 | 4.50 | 5.40 | 5.80 | 0.00 | - | 10 | 0 | 30.61% |
| PHM251219P00097500 | 2024-04-04 11:26AM EDT | 2025-12-19 | 8.90 | 7.70 | 9.50 | 0.00 | - | 1 | 39 | 26.60% |
| PHM260116P00097500 | 2024-06-14 9:48AM EDT | 2026-01-16 | 9.00 | 10.30 | 13.00 | 0.00 | - | 1 | 0 | 33.19% |
© 2024 Yahoo. All rights reserved.