Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,396.41 -1,578.34 (-2.63%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00092500 | 2024-06-03 11:58AM EDT | 2024-07-19 | 24.60 | 12.50 | 14.00 | 0.00 | - | 4 | 0 | 53.17% |
| PHM250117C00092500 | 2024-06-21 9:39AM EDT | 2025-01-17 | 22.10 | 18.00 | 19.30 | 0.00 | - | 3 | 0 | 41.50% |
| PHM260116C00092500 | 2024-01-08 10:57AM EDT | 2026-01-16 | 27.56 | 26.00 | 27.40 | 0.00 | - | 1 | 6 | 42.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00092500 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 64 | 40.72% |
| PHM250117P00092500 | 2024-07-02 11:01AM EDT | 2025-01-17 | 4.54 | 3.90 | 4.30 | 0.00 | - | 538 | 0 | 32.01% |
| PHM251219P00092500 | 2023-11-17 11:40AM EDT | 2025-12-19 | 15.90 | 10.10 | 12.10 | 0.00 | - | 18 | 18 | 37.46% |
| PHM260116P00092500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.60 | 7.30 | 10.00 | 0.00 | - | 1 | 3 | 31.91% |
© 2024 Yahoo. All rights reserved.