Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,260.71 -1,394.43 (-2.34%) CMC Crypto 200
1,213.45 -47.73 (-3.78%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00087500 | 2024-01-30 10:31AM EDT | 2024-07-19 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PHM250117C00087500 | 2024-06-21 9:38AM EDT | 2025-01-17 | 27.27 | 21.90 | 23.50 | 0.00 | - | 3 | 57 | 45.78% |
| PHM251219C00087500 | 2023-10-25 3:12PM EDT | 2025-12-19 | 11.70 | 19.40 | 20.30 | 0.00 | - | 10 | 0 | 19.21% |
| PHM260116C00087500 | 2024-06-06 9:51AM EDT | 2026-01-16 | 38.60 | 29.30 | 32.30 | 0.00 | - | 4 | 0 | 47.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00087500 | 2024-07-01 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 68.95% |
| PHM250117P00087500 | 2024-06-07 10:33AM EDT | 2025-01-17 | 2.50 | 2.80 | 3.20 | 0.00 | - | 3 | 0 | 33.80% |
| PHM251219P00087500 | 2024-06-07 3:26PM EDT | 2025-12-19 | 6.00 | 6.60 | 7.30 | 0.00 | - | 1 | 0 | 31.30% |
| PHM260116P00087500 | 2024-01-05 3:33PM EDT | 2026-01-16 | 9.70 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 32.43% |
© 2024 Yahoo. All rights reserved.