Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,352.54 -1,535.46 (-2.56%) CMC Crypto 200
1,221.18 -40.01 (-3.18%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00085000 | 2024-06-17 10:04AM EDT | 2024-07-19 | 29.05 | 19.90 | 21.50 | 0.00 | - | 5 | 0 | 76.03% |
| PHM240920C00085000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 36.62 | 30.10 | 31.30 | 0.00 | - | - | 10 | 109.35% |
| PHM241018C00085000 | 2024-06-26 1:43PM EDT | 2024-10-18 | 26.70 | 22.00 | 23.20 | 0.00 | - | 4 | 0 | 49.90% |
| PHM250117C00085000 | 2024-07-03 12:30PM EDT | 2025-01-17 | 24.49 | 23.20 | 25.50 | +0.89 | +3.77% | 6 | 0 | 47.31% |
| PHM250620C00085000 | 2024-06-18 9:31AM EDT | 2025-06-20 | 35.20 | 25.60 | 28.90 | 0.00 | - | 2 | 0 | 46.27% |
| PHM251219C00085000 | 2024-07-02 3:05PM EDT | 2025-12-19 | 29.50 | 29.20 | 31.90 | 0.00 | - | 1 | 0 | 45.00% |
| PHM260116C00085000 | 2024-01-04 4:16PM EDT | 2026-01-16 | 30.50 | 32.00 | 34.40 | 0.00 | - | 1 | 7 | 49.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00085000 | 2024-06-06 1:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 76.37% |
| PHM240802P00085000 | 2024-06-21 12:41PM EDT | 2024-08-02 | 0.12 | 0.10 | 0.35 | 0.00 | - | 1 | 0 | 48.10% |
| PHM240920P00085000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 1.24 | 0.60 | 0.85 | 0.00 | - | 4 | 0 | 36.96% |
| PHM241018P00085000 | 2024-07-02 10:52AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.35 | 0.00 | - | 6 | 0 | 36.51% |
| PHM250117P00085000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 2.83 | 2.30 | 2.60 | 0.00 | - | 19 | 0 | 33.96% |
| PHM250620P00085000 | 2024-04-02 9:31AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| PHM251219P00085000 | 2024-07-01 3:46PM EDT | 2025-12-19 | 6.00 | 6.00 | 6.50 | 0.00 | - | 100 | 0 | 31.62% |
| PHM260116P00085000 | 2024-07-01 12:27PM EDT | 2026-01-16 | 6.16 | 6.10 | 7.00 | 0.00 | - | 250 | 260 | 32.09% |
© 2024 Yahoo. All rights reserved.