Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,360.35 -1,532.55 (-2.56%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00082500 | 2023-12-14 4:33PM EDT | 2024-07-19 | 26.90 | 24.20 | 26.40 | 0.00 | - | 4 | 20 | 132.93% |
| PHM250117C00082500 | 2024-04-15 12:08PM EDT | 2025-01-17 | 33.40 | 41.90 | 45.10 | 0.00 | - | 5 | 62 | 116.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00082500 | 2024-04-10 3:59PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.30 | 0.00 | - | 9 | 78 | 63.97% |
| PHM250117P00082500 | 2024-07-02 11:01AM EDT | 2025-01-17 | 2.15 | 1.90 | 2.30 | 0.00 | - | 123 | 0 | 35.36% |
| PHM251219P00082500 | 2024-04-04 11:57AM EDT | 2025-12-19 | 5.10 | 4.10 | 4.60 | 0.00 | - | 20 | 20 | 28.69% |
| PHM260116P00082500 | 2024-06-27 11:03AM EDT | 2026-01-16 | 5.15 | 5.50 | 6.10 | 0.00 | - | 18 | 0 | 32.06% |
© 2024 Yahoo. All rights reserved.