Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,869.36 +995.53 (+1.64%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00080000 | 2024-06-12 2:45PM EDT | 2024-07-19 | 35.49 | 29.30 | 32.40 | 0.00 | - | 1 | 58 | 96.48% |
| PHM241018C00080000 | 2024-06-25 1:10PM EDT | 2024-10-18 | 31.42 | 29.50 | 33.40 | 0.00 | - | 1 | 133 | 64.23% |
| PHM250117C00080000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 41.50 | 34.70 | 35.60 | 0.00 | - | 1 | 780 | 56.62% |
| PHM251219C00080000 | 2024-03-25 3:35PM EDT | 2025-12-19 | 46.00 | 41.20 | 42.60 | 0.00 | - | 1 | 14 | 53.24% |
| PHM260116C00080000 | 2024-03-07 12:21PM EDT | 2026-01-16 | 44.04 | 45.70 | 47.00 | 0.00 | - | 1 | 7 | 63.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00080000 | 2024-05-23 10:24AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.60 | 0.00 | - | 8 | 164 | 79.20% |
| PHM240920P00080000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 0.37 | 0.15 | 1.75 | 0.00 | - | 1 | 4 | 50.24% |
| PHM241018P00080000 | 2024-05-23 2:52PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.75 | 0.00 | - | 18 | 271 | 40.97% |
| PHM250117P00080000 | 2024-06-28 10:41AM EDT | 2025-01-17 | 1.28 | 1.25 | 1.45 | -0.09 | -6.57% | 3 | 1,066 | 36.21% |
| PHM250620P00080000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 3.12 | 1.85 | 3.40 | 0.00 | - | 16 | 32 | 36.30% |
| PHM251219P00080000 | 2024-06-28 10:27AM EDT | 2025-12-19 | 4.10 | 4.00 | 4.50 | -0.20 | -4.65% | 1 | 13 | 33.05% |
| PHM260116P00080000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.