Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,342.11 -1,750.77 (-2.91%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00077500 | 2024-02-20 12:39PM EDT | 2025-01-17 | 31.23 | 42.70 | 43.60 | 0.00 | - | 2 | 54 | 104.63% |
| PHM260116C00077500 | 2023-09-21 11:14AM EDT | 2026-01-16 | 17.50 | 13.20 | 17.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00077500 | 2024-07-02 11:01AM EDT | 2025-01-17 | 1.49 | 1.25 | 1.50 | 0.00 | - | 1,048 | 0 | 36.12% |
| PHM251219P00077500 | 2024-07-02 9:57AM EDT | 2025-12-19 | 4.57 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 33.41% |
| PHM260116P00077500 | 2024-07-02 12:56PM EDT | 2026-01-16 | 4.75 | 4.30 | 4.80 | 0.00 | - | 3 | 0 | 32.87% |
© 2024 Yahoo. All rights reserved.