Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,457.46 -1,336.63 (-2.24%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00072500 | 2023-11-10 12:17PM EDT | 2025-01-17 | 19.30 | 30.30 | 31.10 | 0.00 | - | 1 | 50 | 0.00% |
| PHM251219C00072500 | 2023-06-30 9:43AM EDT | 2025-12-19 | 21.46 | 25.20 | 27.40 | 0.00 | - | 1 | 6 | 0.00% |
| PHM260116C00072500 | 2023-11-06 10:36AM EDT | 2026-01-16 | 24.92 | 31.20 | 33.60 | 0.00 | - | - | 2 | 22.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00072500 | 2024-07-03 10:31AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | -0.15 | -14.29% | 1 | 0 | 37.56% |
| PHM251219P00072500 | 2024-05-20 9:30AM EDT | 2025-12-19 | 2.66 | 2.85 | 3.30 | 0.00 | - | 8 | 80 | 33.11% |
| PHM260116P00072500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 2.75 | 2.95 | 3.50 | 0.00 | - | 80 | 80 | 32.99% |
© 2024 Yahoo. All rights reserved.