Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,128.94 -1,553.70 (-2.60%) CMC Crypto 200
1,213.55 -47.64 (-3.78%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00070000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 43.76 | 39.10 | 40.40 | 0.00 | - | 100 | 582 | 233.50% |
| PHM241018C00070000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 47.26 | 47.00 | 49.90 | 0.00 | - | 1 | 1 | 151.17% |
| PHM250117C00070000 | 2024-07-03 12:05PM EDT | 2025-01-17 | 37.46 | 37.20 | 38.20 | -6.54 | -14.86% | 1 | 0 | 53.59% |
| PHM251219C00070000 | 2024-02-20 1:35PM EDT | 2025-12-19 | 41.09 | 51.00 | 55.60 | 0.00 | - | 2 | 4 | 82.03% |
| PHM260116C00070000 | 2024-06-20 1:33PM EDT | 2026-01-16 | 46.90 | 41.80 | 42.80 | 0.00 | - | - | 0 | 49.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00070000 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 112.70% |
| PHM240920P00070000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 9 | 25.00% |
| PHM241018P00070000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 0.31 | 0.10 | 1.65 | 0.00 | - | 3 | 5 | 53.13% |
| PHM250117P00070000 | 2024-06-17 3:18PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.90 | 0.00 | - | 3 | 1,124 | 39.33% |
| PHM251219P00070000 | 2024-07-02 10:13AM EDT | 2025-12-19 | 3.16 | 2.80 | 3.30 | -0.07 | -2.17% | 20 | 458 | 35.32% |
| PHM260116P00070000 | 2024-07-02 2:31PM EDT | 2026-01-16 | 3.27 | 2.95 | 3.40 | +0.17 | +5.48% | 20 | 0 | 34.80% |
© 2024 Yahoo. All rights reserved.