Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,296.95 -1,353.38 (-2.27%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00067500 | 2024-02-06 3:24PM EDT | 2025-01-17 | 38.55 | 47.60 | 50.20 | 0.00 | - | 1 | 29 | 106.49% |
| PHM251219C00067500 | 2023-09-07 9:35AM EDT | 2025-12-19 | 26.50 | 20.40 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| PHM260116C00067500 | 2024-05-02 10:55AM EDT | 2026-01-16 | 51.36 | 54.90 | 57.00 | 0.00 | - | - | 3 | 84.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00067500 | 2024-05-22 10:03AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.60 | 0.00 | - | 1 | 469 | 49.01% |
| PHM251219P00067500 | 2024-03-21 10:27AM EDT | 2025-12-19 | 2.70 | 3.20 | 3.60 | 0.00 | - | 2 | 68 | 38.78% |
| PHM260116P00067500 | 2024-03-12 3:50PM EDT | 2026-01-16 | 2.90 | 2.95 | 3.20 | 0.00 | - | 80 | 0 | 36.24% |
© 2024 Yahoo. All rights reserved.