Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,183.59 -1,524.28 (-2.55%) CMC Crypto 200
1,213.56 -47.62 (-3.78%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00065000 | 2024-06-14 12:38PM EDT | 2024-10-18 | 49.70 | 39.60 | 42.30 | 0.00 | - | 1 | 0 | 61.13% |
| PHM250117C00065000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 47.25 | 40.90 | 44.10 | 0.00 | - | 1 | 0 | 59.27% |
| PHM251219C00065000 | 2023-10-06 2:28PM EDT | 2025-12-19 | 22.30 | 29.70 | 31.40 | 0.00 | - | 1 | 3 | 0.00% |
| PHM260116C00065000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 55.73 | 45.50 | 49.90 | 0.00 | - | 6 | 5 | 54.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00065000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 13 | 109.77% |
| PHM240920P00065000 | 2024-02-02 2:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 62.11% |
| PHM241018P00065000 | 2024-05-06 1:05PM EDT | 2024-10-18 | 0.20 | 0.05 | 1.55 | 0.00 | - | - | 2 | 59.67% |
| PHM250117P00065000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.90 | 0.00 | - | 6 | 1,025 | 45.09% |
| PHM250620P00065000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 1.22 | 0.85 | 1.60 | 0.00 | - | - | 15 | 39.22% |
| PHM251219P00065000 | 2024-05-17 2:49PM EDT | 2025-12-19 | 1.86 | 1.75 | 2.30 | 0.00 | - | 80 | 256 | 35.45% |
| PHM260116P00065000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.45 | 0.00 | - | 80 | 167 | 35.24% |
© 2024 Yahoo. All rights reserved.