Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,209.21 -1,523.58 (-2.55%) CMC Crypto 200
1,213.09 -48.09 (-3.81%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00062500 | 2023-11-02 11:11AM EDT | 2025-01-17 | 25.90 | 33.10 | 34.00 | 0.00 | - | 8 | 67 | 0.00% |
| PHM251219C00062500 | 2023-12-29 10:30AM EDT | 2025-12-19 | 47.40 | 49.10 | 51.20 | 0.00 | - | 1 | 0 | 58.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00062500 | 2024-05-23 10:25AM EDT | 2025-01-17 | 0.58 | 0.20 | 1.80 | 0.00 | - | 6 | 176 | 57.54% |
| PHM251219P00062500 | 2024-03-22 1:03PM EDT | 2025-12-19 | 2.06 | 1.85 | 2.80 | 0.00 | - | 4 | 2 | 40.10% |
| PHM260116P00062500 | 2024-05-15 10:38AM EDT | 2026-01-16 | 1.65 | 1.65 | 2.15 | 0.00 | - | 1 | 3 | 35.99% |
© 2024 Yahoo. All rights reserved.