Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,722.55 +1,848.14 (+3.04%) CMC Crypto 200
1,286.59 +2.76 (+0.22%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240712C00060000 | 2024-06-18 12:07PM EDT | 2024-07-12 | 51.70 | 48.00 | 52.00 | 0.00 | - | - | 4 | 255.18% |
| PHM240920C00060000 | 2024-06-07 11:42AM EDT | 2024-09-20 | 51.67 | 48.60 | 52.20 | 0.00 | - | 1 | 3 | 67.58% |
| PHM241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 47.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PHM250117C00060000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 54.56 | 57.00 | 61.50 | 0.00 | - | 3 | 37 | 114.21% |
| PHM251219C00060000 | 2023-12-04 2:58PM EDT | 2025-12-19 | 38.39 | 45.50 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00060000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 53.93 | 57.90 | 60.30 | 0.00 | - | 1 | 4 | 67.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00060000 | 2023-12-21 1:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 143.26% |
| PHM240920P00060000 | 2024-01-31 4:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PHM250117P00060000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 0.47 | 0.15 | 0.95 | 0.00 | - | 4 | 630 | 54.39% |
| PHM250620P00060000 | 2024-06-05 10:44AM EDT | 2025-06-20 | 0.88 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 55.87% |
| PHM251219P00060000 | 2024-06-13 3:43PM EDT | 2025-12-19 | 1.46 | 1.05 | 1.95 | 0.00 | - | 11 | 174 | 39.97% |
| PHM260116P00060000 | 2024-06-13 3:43PM EDT | 2026-01-16 | 1.54 | 1.25 | 2.05 | 0.00 | - | 11 | 184 | 39.51% |
© 2024 Yahoo. All rights reserved.