Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,360.35 -1,532.55 (-2.56%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00057500 | 2024-03-01 11:49AM EDT | 2025-01-17 | 55.71 | 63.20 | 67.90 | 0.00 | - | 2 | 16 | 170.09% |
| PHM251219C00057500 | 2024-02-02 12:27PM EDT | 2025-12-19 | 52.62 | 56.50 | 61.30 | 0.00 | - | 2 | 2 | 79.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00057500 | 2024-02-13 10:30AM EDT | 2025-01-17 | 1.50 | 0.25 | 1.00 | 0.00 | - | 3 | 183 | 50.39% |
| PHM251219P00057500 | 2024-03-20 2:08PM EDT | 2025-12-19 | 1.60 | 1.85 | 2.20 | 0.00 | - | 2 | 15 | 41.85% |
© 2024 Yahoo. All rights reserved.