Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,348.89 -1,722.36 (-2.87%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00050000 | 2024-06-07 1:45PM EDT | 2025-01-17 | 62.35 | 55.30 | 57.70 | 0.00 | - | 5 | 0 | 72.80% |
| PHM251219C00050000 | 2023-11-13 3:11PM EDT | 2025-12-19 | 39.00 | 51.50 | 55.20 | 0.00 | - | 1 | 4 | 28.37% |
| PHM260116C00050000 | 2024-02-29 1:56PM EDT | 2026-01-16 | 62.28 | 72.60 | 76.80 | 0.00 | - | 2 | 1 | 124.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00050000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PHM251219P00050000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| PHM260116P00050000 | 2024-07-03 10:47AM EDT | 2026-01-16 | 0.75 | 0.75 | 1.65 | -0.10 | -11.76% | 1 | 0 | 44.78% |
© 2024 Yahoo. All rights reserved.