Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,139.25 -1,592.99 (-2.67%) CMC Crypto 200
1,213.88 -47.31 (-3.75%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00045000 | 2024-03-13 9:54AM EDT | 2025-01-17 | 68.89 | 64.90 | 68.60 | 0.00 | - | 2 | 11 | 132.90% |
| PHM251219C00045000 | 2024-06-17 9:55AM EDT | 2025-12-19 | 71.30 | 61.20 | 65.40 | 0.00 | - | 1 | 0 | 62.34% |
| PHM260116C00045000 | 2023-12-14 1:47PM EDT | 2026-01-16 | 62.88 | 62.40 | 64.50 | 0.00 | - | 2 | 1 | 61.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00045000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 0.18 | 0.05 | 2.25 | 0.00 | - | 5 | 276 | 77.44% |
| PHM251219P00045000 | 2024-04-16 10:39AM EDT | 2025-12-19 | 1.15 | 0.10 | 1.90 | 0.00 | - | 4 | 26 | 53.42% |
| PHM260116P00045000 | 2023-12-07 4:28PM EDT | 2026-01-16 | 1.85 | 1.20 | 2.80 | 0.00 | - | 2 | 17 | 52.80% |
© 2024 Yahoo. All rights reserved.