Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,141.14 -1,561.70 (-2.62%) CMC Crypto 200
1,213.69 -47.50 (-3.77%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00040000 | 2023-10-27 10:11AM EDT | 2025-01-17 | 35.30 | 49.60 | 51.00 | 0.00 | - | 11 | 0 | 0.00% |
| PHM251219C00040000 | 2023-12-15 2:10PM EDT | 2025-12-19 | 66.13 | 65.70 | 69.60 | 0.00 | - | 5 | 18 | 65.19% |
| PHM260116C00040000 | 2024-01-29 11:12AM EDT | 2026-01-16 | 67.80 | 67.50 | 70.20 | 0.00 | - | - | 6 | 71.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00040000 | 2024-07-03 10:23AM EDT | 2025-01-17 | 0.07 | 0.00 | 1.50 | -0.13 | -65.00% | 2 | 0 | 79.30% |
| PHM251219P00040000 | 2024-01-23 1:03PM EDT | 2025-12-19 | 0.87 | 0.00 | 1.35 | 0.00 | - | 10 | 62 | 54.96% |
| PHM260116P00040000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 0.75 | 0.45 | 1.20 | 0.00 | - | 3 | 9 | 52.10% |
© 2024 Yahoo. All rights reserved.