Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,443.36 -1,361.50 (-2.28%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00037500 | 2023-10-19 3:13PM EDT | 2025-01-17 | 35.70 | 52.20 | 53.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00037500 | 2024-02-27 1:16PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 14 | 66.89% |
| PHM260116P00037500 | 2024-03-18 11:53AM EDT | 2026-01-16 | 0.60 | 0.15 | 1.10 | 0.00 | - | 1 | 5 | 54.16% |
© 2024 Yahoo. All rights reserved.