Singapore markets open in 4 hours 11 minutes

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.06+0.54 (+0.52%)
At close: 01:00PM EDT
104.76 -0.30 (-0.29%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117C000350002024-02-26 12:51PM EDT2025-01-1772.8782.0085.500.00-248235.13%
PHM251219C000350002023-04-19 9:42AM EDT2025-12-1931.6237.0041.900.00--20.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117P000350002024-02-21 4:05PM EDT2025-01-170.250.050.350.00-5671.09%
PHM251219P000350002023-10-12 1:30PM EDT2025-12-192.100.005.000.00-1972.50%
PHM260116P000350002024-04-17 3:45PM EDT2026-01-160.600.051.650.00--154.37%